Borgwarner - 股票价格

股票价格
33.21
每天变化
-0.27 -0.79%
每月一次
17.10%
每年
-5.72%
Q2 预测
32.26

物价 Chg 天 年 日
NGK Insulators 1,803.00 -6.00 -0.33% -13.96% 2025-05-30
JTEKT 1,136.00 -3.50 -0.31% -0.18% 2025-05-30
Mitsubishi Electric 2,904.00 -40.00 -1.36% 6.37% 2025-05-30
Denso 1,961.50 -20.50 -1.03% -22.87% 2025-05-30
Mitsubishi Heavy Industries 3,352.00 53.00 1.61% 145.03% 2025-05-30
IHI 13,985.00 -40.00 -0.29% 245.48% 2025-05-30
Asbury Automotive 228.45 2.20 0.97% -2.82% 2025-05-30
Adient 15.85 -0.13 -0.81% -42.74% 2025-05-30
Autoliv 103.23 -1.42 -1.36% -19.08% 2025-05-30
AutoNation 183.67 1.07 0.59% 7.88% 2025-05-30
Amphenol 89.73 0.85 0.95% 36.14% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
Borgwarner 33.21 -0.27 -0.79% -5.72% 2025-05-30
Avis Budget 121.86 2.37 1.98% 7.15% 2025-05-30
Cummins 322.21 -2.57 -0.79% 15.31% 2025-05-30
Dana 16.67 -0.11 -0.63% 18.53% 2025-05-30
Ford Motor 10.42 0.23 2.22% -14.09% 2025-05-30
Valeo 9.26 -0.06 -0.67% -17.98% 2025-05-30
General Motors 49.77 1.21 2.49% 10.70% 2025-05-30
Gentex 21.58 -0.20 -0.92% -38.34% 2025-05-30
Group 1 Automotive 424.35 0.52 0.12% 36.46% 2025-05-30
Goodyear Tire & Rubber 11.38 -0.05 -0.44% -7.55% 2025-05-30
Harley Davidson 24.38 -0.01 -0.04% -32.05% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Itron 116.39 2.68 2.36% 8.22% 2025-05-30
Openlane 22.89 0.02 0.09% 32.70% 2025-05-30
CarMax 64.53 1.58 2.50% -8.29% 2025-05-30
Lithia Motors 317.16 2.91 0.93% 25.29% 2025-05-30
Lear 90.99 -0.22 -0.24% -27.41% 2025-05-30
LKQ 40.63 0.35 0.87% -5.60% 2025-05-30
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
Magna International 49.92 -0.31 -0.61% -19.05% 2025-05-30
Modine Manufacturing 90.95 -0.54 -0.59% -9.88% 2025-05-30
Penske Automotive 164.74 2.43 1.50% 8.31% 2025-05-30
Sonic Automotive 70.08 0.91 1.32% 23.66% 2025-05-30
Sensata Technologies 26.20 -0.66 -2.46% -36.59% 2025-05-30
TE Connectivity 160.18 -1.40 -0.87% 8.10% 2025-05-30
Tesla 351.82 -6.77 -1.89% 96.94% 2025-05-30
Uber 84.01 -0.30 -0.35% 30.19% 2025-05-30
Visteon 85.31 0.51 0.60% -23.40% 2025-05-30

物价 天 年 日
US400 3009 -3.35 -0.11% 0.87% 2025-05-30